Emerson Radio (MSN) Price: 0.37

Emerson Radio Corp. (MSN)

0.37 -0.02 (-4.64%) USD | NYAM | Oct 14, 16:00

0.389 +0.02 (+5.14%) After-Hours: 18:47

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	0.387	0.3930	0.38	0.388	133518.0
Oct 12, 2026	0.383	0.40	0.383	0.387	106781.0
Oct 09, 2026	0.3992	0.3992	0.3815	0.383	50376.00
Oct 08, 2026	0.40	0.4002	0.3810	0.3999	77316.00
Oct 07, 2026	0.393	0.4070	0.3767	0.392	205955.0
Oct 06, 2026	0.4006	0.4198	0.3804	0.393	122914.0
Oct 05, 2026	0.3972	0.40	0.3765	0.3901	269452.0
Oct 02, 2026	0.4073	0.4073	0.381	0.394	76953.00
Oct 01, 2026	0.395	0.4159	0.3811	0.3914	192694.0
Sep 30, 2026	0.4084	0.4216	0.3902	0.403	69488.00
Sep 29, 2026	0.406	0.425	0.4005	0.4058	94852.00
Sep 28, 2026	0.4181	0.4474	0.40	0.41	185282.0
Sep 25, 2026	0.4702	0.4702	0.41	0.431	439803.0
Sep 24, 2026	0.4592	0.4782	0.4502	0.461	433964.0
Sep 23, 2026	0.456	0.4703	0.45	0.4506	242432.0
Sep 22, 2026	0.468	0.4756	0.4518	0.4654	300938.0
Sep 21, 2026	0.4813	0.49	0.4614	0.47	182513.0
Sep 18, 2026	0.4801	0.4937	0.4601	0.4816	287060.0
Sep 17, 2026	0.4702	0.4976	0.4702	0.4849	126978.0
Sep 16, 2026	0.5006	0.517	0.47	0.47	210428.0
Sep 15, 2026	0.5152	0.5152	0.4821	0.496	245782.0
Sep 14, 2026	0.5195	0.5218	0.491	0.4965	409032.0
Sep 11, 2026	0.53	0.55	0.52	0.5201	430384.0
Sep 10, 2026	0.5259	0.5371	0.515	0.5201	350393.0
Sep 09, 2026	0.5379	0.538	0.5088	0.5257	514604.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks